Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 211,660 75.6% 24.4% $4.83 +0.01
AAPL Apple Inc 164,481 58.7% 41.3% $344.43 +3.03
MSFT Microsoft Corp 123,074 73.7% 26.3% $28.94 +0.49
BAC Bank of America Corporation New 97,855 51.0% 49.0% $13.68 +0.05
INTC Intel Corporation 63,757 73.6% 26.4% $21.82 +0.27
F Ford Motor Company 63,333 69.9% 30.1% $18.24 +0.35
QCOM Qualcomm Inc 48,060 59.9% 40.1% $51.475 -0.04
YHOO Yahoo Inc 47,167 66.0% 34.0% $15.4907 -0.53
BA Boeing Co 46,991 62.6% 37.4% $69.6 -2.64
HAL Halliburton Co 46,700 72.2% 27.8% $42.33 +2.13