Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
F Ford Motor Company 1,173,468 63.7% 36.3% $16.27 -2.52
C Citigroup Inc 709,192 77.7% 22.3% $4.72 -0.11
MSFT Microsoft Corp 563,113 60.5% 39.5% $27.751 -1.12
BAC Bank of America Corporation New 528,145 61.4% 38.6% $13.6 -0.07
AAPL Apple Inc 511,730 50.5% 49.5% $336.1 -7.11
AMZN Amazon com 294,514 46.9% 53.1% $171.14 -13.31
GE General Electric Company 211,145 57.7% 42.3% $20.2 -0.08
CSCO Cisco Systems Inc 209,745 64.6% 35.4% $20.93 -0.51
NFLX Netflix Inc 185,655 48.2% 51.8% $217.98 +7.11
GM General Motors Company 160,717 73.9% 26.1% $36.6 -2.07