Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
F Ford Motor Company 174,673 73.2% 26.8% $16.1701 -0.10
C Citigroup Inc 145,965 77.9% 22.1% $4.77 +0.05
AAPL Apple Inc 105,599 57.4% 42.6% $337.39 +1.29
BAC Bank of America Corporation New 89,840 62.9% 37.1% $13.7 +0.10
MSFT Microsoft Corp 89,649 52.1% 47.9% $27.6699 -0.08
INTC Intel Corporation 72,039 40.2% 59.8% $21.19 -0.27
GE General Electric Company 43,865 50.6% 49.4% $20.2399 +0.04
CSCO Cisco Systems Inc 41,043 68.3% 31.7% $20.83 -0.10
MEE Massey Energy Co 40,314 74.3% 25.7% $63.17 +5.94
NFLX Netflix Inc 37,173 47.1% 52.9% $213.12 -4.86