Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 737,001 79.1% 20.9% $4.82 +0.10
F Ford Motor Company 567,961 69.6% 30.4% $15.95 -0.32
BAC Bank of America Corporation New 292,034 55.8% 44.2% $13.73 +0.13
AAPL Apple Inc 263,732 58.4% 41.6% $339.32 +3.22
MSFT Microsoft Corp 186,549 45.1% 54.9% $27.725 -0.03
INTC Intel Corporation 176,916 42.6% 57.4% $21.46 +0.00
BIDU Baidu Inc 140,240 59.9% 40.1% $108.63 +2.09
CSCO Cisco Systems Inc 124,796 53.9% 46.1% $21.15 +0.22
GE General Electric Company 114,202 54.9% 45.1% $20.14 -0.06
MEE Massey Energy Co 107,379 66.4% 33.6% $62.86 +5.63