Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 500,609 40.1% 59.9% $4.675 -0.01
BAC Bank of America Corporation New 188,403 58.2% 41.8% $14.24 +0.06
F Ford Motor Company 148,702 69.1% 30.9% $14.831 -0.40
AAPL Apple Inc 145,050 61.6% 38.4% $341.56 +2.95
HPQ Hewlett Packard Co 128,399 50.2% 49.8% $43.09 -5.14
GE General Electric Company 76,181 43.2% 56.8% $20.482 -0.34
INTC Intel Corporation 63,145 66.5% 33.5% $21.3566 -0.45
PBR Petroleo Brasileiro ADR 60,576 67.3% 32.7% $40.12 +1.82
NFLX Netflix Inc 59,571 46.2% 53.8% $213.05 -8.55
MU Micron Technology Inc 54,297 27.2% 72.8% $10.615 -0.31