Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
C Citigroup Inc 499,152 67.7% 32.3% $4.7 +0.01
AAPL Apple Inc 367,967 57.5% 42.5% $348.16 +5.28
F Ford Motor Company 301,715 68.9% 31.1% $15.07 +0.37
BAC Bank of America Corporation New 248,326 66.9% 33.1% $14.2 +0.23
INTC Intel Corporation 138,297 73.1% 26.9% $21.86 +0.57
HK Petrohawk Energy Corporation 132,018 91.0% 9.0% $21.59 +1.24
MSFT Microsoft Corp 128,978 62.8% 37.2% $26.55 -0.22
GM General Motors Company 124,288 63.7% 36.3% $33.25 +0.23
GE General Electric Company 113,857 60.9% 39.1% $20.82 +0.24
XOM Exxon Mobil Corp 105,957 65.2% 34.8% $85.34 -0.63