Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 145,390 63.2% 36.8% $353.22 +5.06
C Citigroup Inc 103,870 76.8% 23.2% $4.72 +0.02
BAC Bank of America Corporation New 99,280 63.6% 36.4% $14.3299 +0.13
F Ford Motor Company 62,047 56.8% 43.2% $15.09 +0.02
GE General Electric Company 58,296 52.2% 47.8% $21.0005 +0.18
MU Micron Technology Inc 52,302 38.5% 61.5% $11.38 -0.06
HPQ Hewlett Packard Co 42,671 87.2% 12.8% $43.56 +0.88
PFE Pfizer Inc 35,353 67.3% 32.7% $19.295 +0.43
INTC Intel Corporation 34,917 68.4% 31.6% $21.6301 -0.23
CSCO Cisco Systems Inc 33,029 55.5% 44.5% $18.69 +0.05