Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 315,901 61.4% 38.6% $353.21 +5.05
C Citigroup Inc 276,604 71.1% 28.9% $4.68 -0.02
BAC Bank of America Corporation New 255,590 66.6% 33.4% $14.29 +0.09
F Ford Motor Company 125,667 60.7% 39.3% $15.05 -0.02
GE General Electric Company 116,362 56.1% 43.9% $20.92 +0.10
INTC Intel Corporation 98,054 57.3% 42.7% $21.47 -0.39
SLW Silver Wheaton Corp 94,919 71.2% 28.8% $42.55 +1.92
MU Micron Technology Inc 94,407 52.2% 47.8% $11.13 -0.31
NFLX Netflix Inc 85,389 47.1% 52.9% $206.67 -5.77
CSCO Cisco Systems Inc 80,509 64.8% 35.2% $18.56 -0.08