Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 99,746 59.5% 40.5% $13.48 +0.14
AAPL Apple Inc 99,556 61.2% 38.8% $353.6 +2.06
C Citigroup Inc 87,643 65.9% 34.1% $4.44 -0.02
CSCO Cisco Systems Inc 56,023 71.0% 29.0% $17.48 +0.20
RIMM Research In Motion Ltd 54,291 53.0% 47.0% $56.12 -0.77
EK Eastman Kodak Co 50,759 83.2% 16.8% $3.78 +0.38
X US Steel Corp 45,349 88.6% 11.4% $56.02 +1.00
VALE Vale SA 45,338 95.0% 5.0% $32.42 +0.08
NFLX Netflix Inc 37,932 55.0% 45.0% $236.78 +6.77
PFE Pfizer Inc 36,309 69.1% 30.9% $20.37 +0.02