Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
F Ford Motor Company 468,903 68.8% 31.2% $15.54 +0.11
C Citigroup Inc 431,439 68.0% 32.0% $4.52 -0.03
BAC Bank of America Corporation New 304,730 55.6% 44.4% $12.44 +0.13
AAPL Apple Inc 218,599 61.4% 38.6% $353.009 +2.31
INTC Intel Corporation 192,178 78.1% 21.9% $21.94 +0.48
CSCO Cisco Systems Inc 174,979 72.5% 27.5% $17.1 +0.16
NFLX Netflix Inc 166,178 47.4% 52.6% $251.67 -0.55
GE General Electric Company 125,147 52.5% 47.5% $19.89 -0.06
MSFT Microsoft Corp 119,107 63.3% 36.7% $25.61 +0.09
FCX Freeport McMoran Copper and Gold Inc 87,334 62.7% 37.3% $54.79 -0.05