Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
MSFT Microsoft Corp 302,970 64.0% 36.0% $25.635 -1.07
RIMM Research In Motion Ltd 212,681 49.1% 50.9% $49.18 -7.41
AAPL Apple Inc 118,812 56.1% 43.9% $350.01 +3.26
S Sprint Nextel Corporation 95,836 94.1% 5.9% $5.31 +0.20
BAC Bank of America Corporation New 72,809 33.2% 66.8% $12.3705 -0.05
C Citigroup Inc 71,844 53.2% 46.8% $4.5418 -0.05
CAT Caterpillar Inc 49,817 69.9% 30.1% $115.47 +2.83
GOOG Google Inc 31,893 54.3% 45.7% $543.09 +5.12
DOW Dow Chemical Co 30,582 92.2% 7.8% $40.695 -0.01
JPM JP Morgan Chase and Co 30,355 48.1% 51.9% $45.97 +0.12