Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 86,512 79.7% 20.3% $11.49 +0.03
AAPL Apple Inc 75,833 56.8% 43.2% $335.05 +2.86
AIG American International Group Inc Corp 75,075 56.3% 43.7% $28.59 -0.87
CSCO Cisco Systems Inc 73,832 68.8% 31.2% $16.145 -0.12
F Ford Motor Company 66,237 70.1% 29.9% $14.4114 -0.25
C Citigroup Inc New 49,874 68.6% 31.4% $40.7077 +0.21
ALL Allstate Corporation 47,382 99.0% 1.0% $31.16 -0.05
FCX Freeport McMoran Copper and Gold Inc 46,029 66.1% 33.9% $49.598 +0.78
YHOO Yahoo Inc 39,487 68.8% 31.2% $16.26 +0.12
GE General Electric Company 36,445 48.7% 51.3% $19.178 +0.08