Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 141,023 63.3% 36.7% $343.425 +6.02
BAC Bank of America Corporation New 64,456 76.7% 23.3% $11.72 +0.03
NOK Nokia Corp 60,697 41.5% 58.5% $6.8189 -1.38
F Ford Motor Company 59,410 60.6% 39.4% $14.69 +0.09
C Citigroup Inc New 49,836 59.0% 41.0% $41.07 +0.10
JPM JP Morgan Chase and Co 41,540 33.9% 66.1% $43.04 +0.25
FCX Freeport McMoran Copper and Gold Inc 34,376 67.2% 32.8% $52.08 +0.35
BP BP Plc 33,885 42.2% 57.8% $46.15 +0.61
QCOM Qualcomm Inc 28,866 56.4% 43.6% $57.76 +0.41
INTC Intel Corporation 28,833 63.0% 37.0% $22.39 +0.18