Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 396,616 61.6% 38.4% $347.83 +10.42
PEP PepsiCo Inc 301,849 97.8% 2.2% $71.12 +0.72
VOD Vodafone Group 271,653 99.5% 0.5% $28.03 -0.07
BAC Bank of America Corporation New 188,538 72.5% 27.5% $11.75 +0.06
F Ford Motor Company 173,847 68.1% 31.9% $14.92 +0.32
NGG National Grid Transco PLC 138,026 99.9% 0.1% $52.01 +0.65
C Citigroup Inc New 117,169 69.1% 30.9% $41.15 +0.18
NOK Nokia Corp 116,813 53.6% 46.4% $7.02 -1.18
CSCO Cisco Systems Inc 114,431 75.3% 24.7% $16.8 +0.34
FCX Freeport McMoran Copper and Gold Inc 110,644 67.0% 33.0% $51.64 -0.09