Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 125,541 61.0% 39.0% $10.975 -0.17
AAPL Apple Inc 116,836 49.0% 51.0% $335.16 +1.12
F Ford Motor Company 74,298 82.9% 17.1% $13.9 +0.48
EBAY EBay Inc 71,058 41.6% 58.4% $32.25 +1.39
INTC Intel Corporation 64,476 74.9% 25.1% $22 +0.61
YHOO Yahoo Inc 56,885 50.7% 49.3% $14.88 -0.01
V Visa Inc 53,987 55.5% 44.5% $84.82 -1.75
C Citigroup Inc New 49,445 69.5% 30.5% $41.6001 +0.10
GE General Electric Company 48,215 70.4% 29.6% $18.865 +0.30
CSCO Cisco Systems Inc 44,724 79.6% 20.4% $15.525 +0.19