Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 416,033 62.0% 38.0% $10.96 -0.18
AAPL Apple Inc 268,031 51.4% 48.6% $335.67 +1.63
JPM JP Morgan Chase and Co 246,127 84.7% 15.3% $40.94 +0.49
F Ford Motor Company 177,324 80.2% 19.8% $13.79 +0.37
C Citigroup Inc New 162,181 63.2% 36.8% $41.64 +0.14
INTC Intel Corporation 137,005 65.3% 34.7% $22.16 +0.77
MSFT Microsoft Corp 133,445 66.4% 33.6% $26 +0.38
EBAY EBay Inc 121,199 50.0% 50.0% $32.27 +1.41
V Visa Inc 119,915 45.6% 54.4% $84.26 -2.31
CSCO Cisco Systems Inc 106,821 73.6% 26.4% $15.61 +0.28