Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 578,290 67.8% 32.2% $398.5 +5.20
BAC Bank of America Corporation New 338,012 65.1% 34.9% $10.01 -0.12
MSFT Microsoft Corp 330,671 49.0% 51.0% $27.91 +0.38
F Ford Motor Company 164,905 77.2% 22.8% $13.17 -0.14
BIDU Baidu Inc 143,851 64.7% 35.3% $156.54 +2.54
NFLX Netflix Inc 139,546 53.5% 46.5% $281.53 +4.95
BP BP Plc 116,275 73.4% 26.6% $46.77 +0.57
GOOG Google Inc 89,687 60.9% 39.1% $618.98 +0.75
RIMM Research In Motion Ltd 76,469 49.5% 50.5% $26.67 -1.24
GE General Electric Company 71,783 63.5% 36.5% $18.96 -0.08