Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 420,340 62.7% 37.3% $391.82 -0.77
BAC Bank of America Corporation New 254,285 71.2% 28.8% $9.79 +0.11
F Ford Motor Company 182,362 78.4% 21.6% $12.32 -0.05
MSFT Microsoft Corp 155,429 54.5% 45.5% $27.72 +0.39
S Sprint Nextel Corporation 121,390 73.3% 26.7% $4.34 -0.82
CSCO Cisco Systems Inc 119,424 65.0% 35.0% $16.01 +0.32
JPM JP Morgan Chase and Co 113,151 28.5% 71.5% $40.68 +0.01
XOM Exxon Mobil Corp 103,932 59.8% 40.2% $81.46 -1.85
GE General Electric Company 97,408 49.7% 50.3% $18.11 +0.00
HK Petrohawk Energy Corporation 87,292 88.1% 11.9% $38.26 -0.03