Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 551,750 58.4% 41.6% $390.48 -1.34
BAC Bank of America Corporation New 332,407 60.3% 39.7% $9.71 -0.08
YHOO Yahoo Inc 155,749 59.2% 40.8% $13.1 -0.40
MSFT Microsoft Corp 153,686 64.4% 35.6% $27.4 -0.32
CSCO Cisco Systems Inc 143,421 53.4% 46.6% $15.97 -0.04
GE General Electric Company 128,507 50.6% 49.4% $17.91 -0.20
GOOG Google Inc 128,345 53.3% 46.7% $603.69 -7.25
F Ford Motor Company 122,411 63.4% 36.6% $12.21 -0.11
NLY Annaly Capital Management Inc 121,444 58.1% 41.9% $16.78 -0.49
C Citigroup Inc New 118,203 45.8% 54.2% $38.34 +0.16