Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 153,105 55.5% 44.5% $8.15 +0.04
AAPL Apple Inc 103,135 56.4% 43.6% $388.266 -1.72
T AT&T 72,550 39.6% 60.4% $28.4399 -1.18
MSFT Microsoft Corp 64,336 33.9% 66.1% $26.67 +0.44
F Ford Motor Company 56,056 63.8% 36.2% $11.171 +0.30
CAT Caterpillar Inc 51,390 58.7% 41.3% $92.24 +2.41
S Sprint Nextel Corporation 50,767 92.3% 7.7% $3.8599 +0.31
FCX Freeport McMoran Copper and Gold Inc 50,375 59.7% 40.3% $48.1099 +1.50
GE General Electric Company 46,131 39.9% 60.1% $16.4015 +0.28
RIMM Research In Motion Ltd 45,230 51.0% 49.0% $31.81 -0.74