Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 134,204 69.1% 30.9% $6.77 +0.17
AAPL Apple Inc 116,419 64.0% 36.0% $407.755 +4.58
INTC Intel Corporation 115,075 55.0% 45.0% $22.82 +0.58
RIMM Research In Motion Ltd 89,440 77.3% 22.7% $22.9599 +1.28
JPM JP Morgan Chase and Co 84,506 58.7% 41.3% $32.905 +1.25
C Citigroup Inc New 84,303 61.6% 38.4% $27.9429 +1.22
WFC Wells Fargo and Company 72,771 64.1% 35.9% $25.785 +0.99
IVN Ivanhoe Mines Limited 58,772 99.7% 0.3% $17.9 +3.35
FCX Freeport McMoran Copper and Gold Inc 53,553 72.8% 27.2% $35.879 +2.11
GE General Electric Company 44,669 59.7% 40.3% $15.95 +0.38