Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 152,909 59.4% 40.6% $397.78 +2.47
BAC Bank of America Corporation New 127,773 48.9% 51.1% $6.595 +0.12
MSFT Microsoft Corp 109,729 56.7% 43.3% $27.105 +0.07
ORCL Oracle Corp 84,495 66.8% 33.2% $32.1011 +0.57
F Ford Motor Company 82,505 79.8% 20.2% $12.1325 +0.43
INTC Intel Corporation 74,219 85.7% 14.3% $24.095 +0.48
GE General Electric Company 69,525 54.2% 45.8% $16.399 -0.23
C Citigroup Inc New 63,694 66.5% 33.5% $30.019 -0.06
YHOO Yahoo Inc 54,242 79.5% 20.5% $16.275 +0.10
JPM JP Morgan Chase and Co 51,233 68.6% 31.4% $33.51 +0.38