Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
NFLX Netflix Inc 349,719 50.7% 49.3% $77.37 -41.47
AAPL Apple Inc 282,305 55.4% 44.6% $397.77 -8.00
BAC Bank of America Corporation New 216,776 36.6% 63.4% $6.46 -0.26
MSFT Microsoft Corp 185,078 36.6% 63.4% $26.81 -0.38
AMZN Amazon com 179,833 47.5% 52.5% $227.15 -10.46
F Ford Motor Company 174,194 61.5% 38.5% $12.43 -0.08
FSLR First Solar Inc 152,837 38.8% 61.2% $43.27 -14.68
XOM Exxon Mobil Corp 150,568 59.1% 40.9% $79.44 -0.73
YHOO Yahoo Inc 143,468 49.2% 50.8% $16.24 -0.47
INTC Intel Corporation 137,092 50.3% 49.7% $24.63 +0.04