Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 173,434 64.1% 35.9% $6.97 +0.38
C Citigroup Inc New 166,482 62.4% 37.6% $33.28 +2.13
AAPL Apple Inc 157,585 61.8% 38.2% $404.092 +3.49
JPM JP Morgan Chase and Co 145,556 57.5% 42.5% $36.15 +1.97
CSCO Cisco Systems Inc 106,978 71.1% 28.9% $18.401 +0.79
FCX Freeport McMoran Copper and Gold Inc 90,878 62.1% 37.9% $42.08 +2.78
MTG MGIC Investment Corp 85,681 100.0% 0.0% $2.6 +0.23
HAL Halliburton Co 58,924 63.7% 36.3% $38.17 +2.30
GE General Electric Company 50,841 51.7% 48.3% $16.9203 +0.57
AMZN Amazon com 50,660 46.5% 53.5% $202.88 +4.48