Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 98,923 60.2% 39.8% $407.626 +2.68
YHOO Yahoo Inc 69,234 65.2% 34.8% $15.71 -0.85
C Citigroup Inc New 67,291 63.9% 36.1% $32.12 -2.04
BAC Bank of America Corporation New 65,414 43.8% 56.2% $7.04 -0.31
MSFT Microsoft Corp 60,227 76.1% 23.9% $26.93 -0.05
JPM JP Morgan Chase and Co 40,688 42.3% 57.7% $35.29 -1.40
INTC Intel Corporation 32,554 62.2% 37.8% $24.772 -0.21
GS Goldman Sachs Group Inc 31,560 52.0% 48.0% $111.3 -4.56
LVS Las Vegas Sands Corp 31,485 63.8% 36.2% $47.78 -0.35
AMZN Amazon com 30,008 49.0% 51.0% $216.14 -1.18