Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
STX Seagate Technology 480,650 99.5% 0.5% $16.15 -0.24
AAPL Apple Inc 254,263 58.9% 41.1% $404.78 -0.17
BAC Bank of America Corporation New 236,611 51.7% 48.3% $6.83 -0.52
C Citigroup Inc New 148,008 61.8% 38.2% $31.59 -2.57
MSFT Microsoft Corp 131,964 75.4% 24.6% $26.63 -0.35
YHOO Yahoo Inc 121,068 70.9% 29.1% $15.64 -0.92
JPM JP Morgan Chase and Co 120,543 46.6% 53.4% $34.76 -1.93
X US Steel Corp 100,124 65.7% 34.3% $25.36 -2.50
CSCO Cisco Systems Inc 96,344 61.9% 38.1% $18.53 -0.03
INTC Intel Corporation 95,048 61.3% 38.7% $24.54 -0.44