Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 116,959 61.9% 38.1% $372.12 +3.11
BAC Bank of America Corporation New 114,716 60.2% 39.8% $5.45 -0.04
HPQ Hewlett Packard Co 88,165 42.0% 58.0% $25.73 -1.13
KGC Kinross Gold Corporation 67,473 90.6% 9.4% $12.745 +0.35
NFLX Netflix Inc 61,475 42.1% 57.9% $71.37 -3.10
MSFT Microsoft Corp 46,012 69.3% 30.7% $24.745 -0.26
C Citigroup Inc New 39,635 71.0% 29.0% $24.71 -0.29
CVS CVS Caremark Corporation 37,869 90.8% 9.2% $37.64 -0.08
INTC Intel Corporation 29,559 50.3% 49.7% $23.188 -0.38
GMCR Green Mountain Coffee Roasters Inc 28,718 36.4% 63.6% $49.43 -3.48