Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 118,193 66.2% 33.8% $5.38 +0.21
AAPL Apple Inc 111,872 64.7% 35.3% $373.413 +9.84
C Citigroup Inc New 67,220 74.3% 25.7% $25.05 +1.42
MSFT Microsoft Corp 52,323 79.0% 21.0% $24.85 +0.55
JPM JP Morgan Chase and Co 49,797 81.9% 18.1% $29.505 +1.02
WFC Wells Fargo and Company 46,910 69.1% 30.9% $24.11 +0.60
SINA SINA com 46,372 26.1% 73.9% $62.07 -1.08
F Ford Motor Company 40,287 62.8% 37.2% $10.0798 +0.33
YHOO Yahoo Inc 37,760 92.2% 7.8% $15.365 +0.27
AMZN Amazon com 34,417 61.4% 38.6% $192.73 +10.33