Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 215,906 47.9% 52.1% $5.3478 +0.28
AAPL Apple Inc 124,813 57.2% 42.8% $380.66 +7.46
INTC Intel Corporation 121,025 68.9% 31.1% $24.88 +1.30
CSCO Cisco Systems Inc 89,625 62.2% 37.8% $18.7724 +1.09
JPM JP Morgan Chase and Co 80,010 71.8% 28.2% $30.445 +1.89
C Citigroup Inc New 68,421 72.1% 27.9% $26.85 +1.61
GE General Electric Company 49,003 78.5% 21.5% $15.69 +0.77
YHOO Yahoo Inc 48,871 82.1% 17.9% $15.955 +0.26
WFC Wells Fargo and Company 47,249 75.2% 24.8% $25.19 +1.11
FCX Freeport McMoran Copper and Gold Inc 45,838 64.6% 35.4% $38.97 +2.49