Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 508,730 57.1% 42.9% $5.44 +0.37
AAPL Apple Inc 355,663 57.8% 42.2% $382.2 +9.00
INTC Intel Corporation 223,552 62.3% 37.7% $24.91 +1.33
C Citigroup Inc New 198,414 65.3% 34.7% $27.48 +2.24
JPM JP Morgan Chase and Co 182,914 73.1% 26.9% $30.97 +2.41
CSCO Cisco Systems Inc 162,864 64.6% 35.4% $18.64 +0.96
GE General Electric Company 148,449 67.8% 32.2% $15.91 +0.99
MSFT Microsoft Corp 146,433 76.5% 23.5% $25.58 +0.74
PFE Pfizer Inc 145,274 79.1% 20.9% $20.07 +0.67
NFLX Netflix Inc 127,204 33.5% 66.5% $64.53 -3.04