Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
KFT Kraft Foods Inc 1,873,514 99.7% 0.3% $37.7 -0.04
AAPL Apple Inc 308,902 66.1% 33.9% $406.53 +3.20
AUY Yamana Gold Inc 204,928 98.7% 1.3% $14.83 -0.25
NUE Nucor Corporation 183,640 99.5% 0.5% $40.5 +0.05
USB US Bancorp 152,737 98.1% 1.9% $27.31 -0.18
BAC Bank of America Corporation New 135,893 60.4% 39.6% $5.48 -0.12
FITB Fifth Third Bancorp 94,026 97.4% 2.6% $12.75 -0.09
RIMM Research In Motion Ltd 88,337 64.4% 35.6% $14.87 +0.95
INTC Intel Corporation 83,992 42.8% 57.2% $24.56 +0.16
DOW Dow Chemical Co 81,248 96.9% 3.1% $28.84 +0.00