Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 75,440 57.0% 43.0% $405.2 +0.08
BAC Bank of America Corporation New 66,881 85.1% 14.9% $5.47 +0.01
INTC Intel Corporation 53,199 41.6% 58.4% $24.415 -0.14
VRUS Pharmasset Inc 30,948 23.5% 76.5% $123.925 -0.07
AMZN Amazon com 25,578 47.5% 52.5% $173.3 -0.56
X US Steel Corp 25,411 86.6% 13.4% $25.82 +0.15
GOOG Google Inc 22,274 62.1% 37.9% $644.66 +2.26
AGO Assured Guaranty Municipal Holdings Inc 18,461 99.0% 1.0% $13.2 +0.00
RIMM Research In Motion Ltd 18,382 71.9% 28.1% $14.4 +0.06
YHOO Yahoo Inc 18,347 75.4% 24.6% $16.11 -0.02