Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
CSCO Cisco Systems Inc 508,301 97.0% 3.0% $18.08 -0.17
AAPL Apple Inc 286,373 56.1% 43.9% $405 -0.12
BAC Bank of America Corporation New 256,646 56.0% 44.0% $5.56 +0.10
YHOO Yahoo Inc 104,946 72.2% 27.8% $16.13 +0.00
INTC Intel Corporation 86,273 43.2% 56.8% $24.25 -0.30
RIMM Research In Motion Ltd 83,722 54.7% 45.3% $14.5 +0.16
C Citigroup Inc New 80,967 37.6% 62.4% $26.31 -0.45
MSFT Microsoft Corp 71,523 49.6% 50.4% $25.96 -0.06
F Ford Motor Company 69,082 79.1% 20.9% $10.76 +0.08
X US Steel Corp 68,744 78.9% 21.1% $26.46 +0.79