Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AMZN Amazon com 184,852 48.9% 51.1% $176.78 -17.66
AAPL Apple Inc 123,657 65.3% 34.7% $456.94 +0.46
BAC Bank of America Corporation New 108,943 76.5% 23.5% $7.368 +0.24
C Citigroup Inc New 72,428 52.0% 48.0% $31.925 +1.21
STX Seagate Technology 68,172 69.6% 30.4% $26.06 +4.92
MSFT Microsoft Corp 66,758 61.5% 38.5% $30 +0.47
JPM JP Morgan Chase and Co 57,758 71.8% 28.2% $37.785 +0.48
F Ford Motor Company 43,185 51.4% 48.6% $12.475 +0.06
BRCM Broadcom Corp 42,728 71.7% 28.3% $37.04 +2.69
MS Morgan Stanley 37,338 61.2% 38.8% $19.55 +0.90