Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
SO Southern Co 605,844 99.7% 0.3% $45.375 -0.18
BAC Bank of America Corporation New 485,192 69.5% 30.5% $7.36 +0.23
AMZN Amazon com 338,558 49.1% 50.9% $179.46 -14.98
AAPL Apple Inc 281,952 61.8% 38.2% $456.19 -0.29
MSFT Microsoft Corp 271,419 75.5% 24.5% $29.89 +0.36
QCOM Qualcomm Inc 224,381 60.7% 39.3% $59.56 +0.74
C Citigroup Inc New 177,719 58.5% 41.5% $31.6 +0.88
LVS Las Vegas Sands Corp 170,827 61.2% 38.8% $50.18 +1.07
STX Seagate Technology 149,624 65.6% 34.4% $25.53 +4.39
GMCR Green Mountain Coffee Roasters Inc 140,192 51.9% 48.1% $53.63 +0.29