Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 149,455 59.4% 40.6% $7.47 +0.11
QCOM Qualcomm Inc 112,662 64.8% 35.2% $61.31 +1.75
GMCR Green Mountain Coffee Roasters Inc 111,653 48.1% 51.9% $64.125 +10.49
AAPL Apple Inc 85,485 54.1% 45.9% $455.37 -0.82
F Ford Motor Company 71,632 57.4% 42.6% $12.384 +0.05
LVS Las Vegas Sands Corp 66,688 63.4% 36.6% $51.131 +0.95
MSFT Microsoft Corp 59,638 59.0% 41.0% $30.11 +0.22
CSCO Cisco Systems Inc 57,328 89.2% 10.8% $19.943 +0.14
PFE Pfizer Inc 53,698 69.5% 30.5% $20.8818 -0.43
EA Electronic Arts Inc 51,641 47.9% 52.1% $19.91 +1.47