Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
INTC Intel Corporation 3,222,018 99.3% 0.7% $26.49 -0.06
BAC Bank of America Corporation New 291,716 66.8% 33.2% $7.45 +0.09
AAPL Apple Inc 258,959 55.3% 44.7% $455.12 -1.07
QCOM Qualcomm Inc 189,899 65.8% 34.2% $60.73 +1.17
MSFT Microsoft Corp 184,586 66.9% 33.1% $29.95 +0.06
GMCR Green Mountain Coffee Roasters Inc 178,456 55.3% 44.7% $66.42 +12.79
APL Atlas Pipeline Partners 152,366 99.8% 0.2% $37.93 +0.81
C Citigroup Inc New 138,385 59.9% 40.1% $31.99 +0.40
AMZN Amazon com 132,255 51.3% 48.7% $181.72 +2.26
SD Sandridge Energy Inc 131,257 87.9% 12.1% $7.16 -0.67