Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
BAC Bank of America Corporation New 364,787 79.9% 20.1% $7.78 +0.33
AAPL Apple Inc 155,701 59.1% 40.9% $458.56 +3.44
C Citigroup Inc New 124,860 57.5% 42.5% $33.18 +1.19
CSCO Cisco Systems Inc 83,220 77.5% 22.5% $20.135 +0.34
F Ford Motor Company 72,564 67.8% 32.2% $12.645 +0.39
AMZN Amazon com 53,266 49.3% 50.7% $184.52 +2.80
MSFT Microsoft Corp 51,564 70.3% 29.7% $30.328 +0.38
MNKD MannKind Corporation 48,438 11.1% 88.9% $2.2 -0.27
APKT Acme Packet Inc 46,399 67.3% 32.7% $32.01 +1.12
GILD Gilead Sciences Inc 43,504 72.7% 27.3% $53.67 +4.36