Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 482,943 63.6% 36.4% $489.06 +12.38
BAC Bank of America Corporation New 316,702 54.1% 45.9% $8.23 +0.10
CSCO Cisco Systems Inc 287,310 68.9% 31.1% $20.251 -0.18
C Citigroup Inc New 122,391 60.6% 39.4% $34.1866 -0.04
DMND Diamond Foods Inc 74,788 50.3% 49.7% $23.555 -13.11
MSFT Microsoft Corp 74,183 44.7% 55.3% $30.595 -0.07
PEP PepsiCo Inc 52,352 59.3% 40.7% $63.9807 -2.76
GRPN Groupon Inc 43,343 48.2% 51.8% $21.92 -2.66
V Visa Inc 42,593 72.8% 27.2% $112.732 +4.38
INTC Intel Corporation 42,423 46.2% 53.8% $26.935 +0.09