Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
GE Feb 24 19 $0.41 $0.45 40,613 8,215
BAC Feb 24 8 $0.18 $0.20 35,939 56,282
AAPL Feb 24 510 $11.70 $11.90 34,820 11,582
AAPL Feb 24 515 $11.60 $11.85 32,611 10,013
HPQ Feb 24 29 $1.40 $1.47 28,227 21,792
NFLX Feb 24 110 $5.20 $5.38 20,217 2,517
PG Feb 24 65 $0.88 $0.92 19,411 3,348
NFLX Feb 24 115 $5.10 $5.33 16,214 3,696
INTC Feb 24 26 $0.78 $0.82 13,598 2,763
INTC Feb 24 27 $0.39 $0.42 11,184 14,857