Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Feb 24 510 $12.40 $12.55 22,957 11,582
AAPL Feb 24 515 $12.40 $12.55 21,179 10,013
BAC Feb 24 8 $0.19 $0.21 16,486 56,282
PG Feb 24 65 $0.74 $0.79 15,583 3,348
NFLX Feb 24 110 $5.58 $5.65 11,702 2,517
INTC Feb 24 27 $0.45 $0.49 9,972 14,857
INTC Feb 24 26 $0.76 $0.78 9,740 2,763
MGM Feb 24 14 $0.40 $0.44 7,345 7,261
BIDU Feb 24 135 $3.79 $3.97 7,325 5,836
WMT Feb 24 60 $1.28 $1.34 6,946 5,089