Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 170,588 62.7% 37.3% $514.17 -0.68
BAC Bank of America Corporation New 159,079 63.1% 36.9% $8.0815 -0.03
YHOO Yahoo Inc 83,226 70.4% 29.6% $14.49 -0.26
MSFT Microsoft Corp 61,844 33.4% 66.6% $31.425 -0.01
NFLX Netflix Inc 59,329 47.7% 52.3% $112.19 -5.21
HPQ Hewlett Packard Co 55,403 44.8% 55.2% $29.06 -0.29
JPM JP Morgan Chase and Co 52,311 63.9% 36.1% $38.23 -0.23
DELL Dell Inc 50,684 51.1% 48.9% $17.14 -1.07
C Citigroup Inc New 49,997 54.2% 45.8% $32.73 -0.63
WFC Wells Fargo and Company 45,482 89.1% 10.9% $30.655 -0.30