Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
GE General Electric Company 2,829,617 98.5% 1.5% $19.39 -0.02
AAPL Apple Inc 548,424 62.0% 38.0% $513.04 -1.81
BAC Bank of America Corporation New 328,535 59.7% 40.3% $7.95 -0.16
HPQ Hewlett Packard Co 210,498 52.8% 47.2% $28.94 -0.41
YHOO Yahoo Inc 154,991 66.8% 33.2% $14.5 -0.25
NFLX Netflix Inc 147,274 43.2% 56.8% $112.4 -5.00
INTC Intel Corporation 133,471 44.6% 55.4% $26.73 -0.43
MSFT Microsoft Corp 127,508 44.0% 56.0% $31.27 -0.17
C Citigroup Inc New 126,163 43.5% 56.5% $32.36 -1.00
F Ford Motor Company 104,627 65.7% 34.3% $12.28 -0.25