Near Term Weekly Option Straddle Snapshot

| February 23, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Feb 24 8 $0.11 $0.14 79,041 60,060
AAPL Feb 24 515 $5.38 $5.50 58,489 12,702
AAPL Feb 24 520 $5.71 $5.95 41,610 11,427
PG Feb 24 65 $1.45 $1.52 19,548 20,542
HPQ Feb 24 27 $0.36 $0.38 19,539 10,044
AMZN Feb 24 180 $2.53 $2.65 15,089 4,362
CRM Feb 24 130 $10.70 $11.25 13,061 5,370
NFLX Feb 24 115 $3.29 $3.46 11,455 6,197
IBM Feb 24 195 $2.78 $2.91 11,317 3,392
BAC Mar 2 8 $0.33 $0.35 10,949 0

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®