Symbol Name Contracts Calls Puts Spot (Delayed) Spot Chg
AAPL Apple Inc 808,727 61.8% 38.2% $535.41 +9.65
BAC Bank of America Corporation New 351,166 58.4% 41.6% $8.12 +0.08
MSFT Microsoft Corp 218,610 72.3% 27.7% $31.87 +0.52
C Citigroup Inc New 107,109 64.3% 35.7% $33.48 +0.55
JPM JP Morgan Chase and Co 101,826 59.2% 40.8% $39.21 +0.15
PCLN Priceline com Inc 89,841 47.3% 52.7% $632.76 +41.22
INTC Intel Corporation 89,281 60.9% 39.1% $27.24 +0.35
CSCO Cisco Systems Inc 85,616 73.1% 26.9% $20.2 +0.03
WFC Wells Fargo and Company 83,045 67.1% 32.9% $31.37 +0.34
AMZN Amazon com 79,216 56.3% 43.7% $183.8 +5.27