Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL Mar 2 540 $12.05 $12.30 46,107 9,643
AAPL Mar 2 545 $11.80 $11.95 44,237 6,677
BAC Mar 2 8 $0.20 $0.23 31,774 49,226
JPM Mar 2 39 $0.83 $0.85 10,890 12,703
JPM Mar 2 40 $0.77 $0.81 6,712 7,578
GS Mar 2 120 $4.01 $4.22 6,707 4,773
INTC Mar 2 27 $0.32 $0.34 6,360 27,177
C Mar 2 34 $0.75 $0.78 6,298 9,727
IBM Mar 2 200 $2.71 $2.84 6,163 5,266
CSCO Mar 2 20 $0.22 $0.25 6,032 13,004