Near Term Weekly Option Straddle Snapshot

| April 20, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
BAC Apr 27 8 $0.51 $0.53 27,861 1,354
BAC Apr 27 9 $0.70 $0.73 27,791 14,217
MSFT Apr 27 33 $0.82 $0.85 18,552 3,818
RIMM Apr 27 14 $0.93 $0.96 16,702 2,545
MSFT Apr 27 32 $0.77 $0.80 13,214 4,738
NFLX Apr 27 105 $15.05 $15.40 12,404 960
YHOO Apr 27 16 $0.59 $0.63 11,643 166
BIDU Apr 27 145 $9.90 $10.05 10,408 3,009
AAPL Apr 27 575 $44.60 $45.45 10,396 1,035
GE Apr 27 20 $0.73 $0.76 9,691 7,445

Category: Uncategorized

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®