Near Term Weekly Option Straddle Snapshot

| May 1, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL May 4 590 $13.25 $13.55 24,394 9,101
ZNGA May 4 8 $0.65 $0.80 9,431 12,164
CHK May 4 20 $1.19 $1.25 8,878 5,499
BAC May 4 8 $0.38 $0.41 8,702 21,912
C May 4 33 $1.09 $1.11 8,484 8,723
BP May 4 43 $0.56 $0.60 8,455 4,181
RIMM May 4 14 $0.61 $0.64 8,030 8,017
INTC May 4 29 $0.49 $0.51 7,574 3,020
AMZN May 4 230 $6.38 $6.57 6,872 5,851
C May 4 34 $0.87 $0.89 6,583 9,975

Category: Uncategorized

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®