Near Term Weekly Option Straddle Snapshot

| May 18, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
JPM May 25 33 $1.87 $1.91 14,904 5,966
AAPL May 25 530 $18.80 $19.25 13,387 2,159
YHOO May 25 16 $1.05 $1.09 13,225 211
BAC May 25 7 $0.41 $0.43 9,180 10,292
V May 25 110 $4.70 $4.86 6,018 3,156
MGM May 25 11 $0.83 $0.89 5,837 225
AMZN May 25 215 $9.15 $9.50 5,313 691
GE May 25 19 $0.56 $0.58 4,633 2,113
MS May 25 13 $1.01 $1.05 4,413 8,185
MSFT May 25 30 $1.07 $1.10 4,120 1,430

Category: Uncategorized

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®