Near Term Weekly Option Straddle Snapshot

| May 24, 2012 | 0 Comments More

Symbol Expiry Strike Straddle Bid Straddle Ask Total Volume Total OI
AAPL May 25 570 $9.15 $9.45 49,684 14,089
AAPL May 25 565 $9.40 $9.70 29,410 11,586
BAC May 25 7 $0.20 $0.22 26,442 53,933
HPQ May 25 22 $0.49 $0.53 20,621 13,344
JPM May 25 34 $0.69 $0.71 13,766 13,265
C May 25 27 $0.80 $0.83 8,275 12,744
AMZN May 25 215 $4.02 $4.13 7,970 5,734
RIMM May 25 11 $0.38 $0.40 7,077 11,083
NTAP May 25 28 $1.10 $1.17 5,729 724
FCX May 25 32 $0.78 $0.82 5,580 8,629

Tags:

Category: AutoPost

Please share if others would benefit

Leave a Reply

You must be logged in to post a comment.

About the Author (Author Profile)

s2Member®